Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 184.0 184.0 173.92 177.0 38.55 Thousand
27 Jan, 2023 180.28 180.28 180.0 180.0 20.27 Thousand
26 Jan, 2023 175.0 180.5 172.0 178.0 29.25 Thousand
25 Jan, 2023 167.62 178.0 167.62 178.0 62.22 Thousand
24 Jan, 2023 186.0 186.0 180.0 180.0 25 Thousand
23 Jan, 2023 175.2 179.0 175.2 179.0 3535.00
20 Jan, 2023 179.0 179.0 179.0 179.0 -
19 Jan, 2023 179.0 179.0 179.0 179.0 -
18 Jan, 2023 180.0 180.0 180.0 180.0 -
17 Jan, 2023 180.0 180.0 180.0 180.0 -