Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 180.0 180.0 180.0 180.0 -
29 Dec, 2022 175.44 182.75 175.44 180.0 6224.00
28 Dec, 2022 180.0 180.0 180.0 180.0 -
23 Dec, 2022 180.0 180.0 180.0 180.0 -
22 Dec, 2022 174.0 183.0 174.0 180.0 1111.00
21 Dec, 2022 180.0 180.0 180.0 180.0 -
20 Dec, 2022 180.0 180.0 180.0 180.0 -
19 Dec, 2022 180.0 180.0 180.0 180.0 -
16 Dec, 2022 178.0 180.0 178.0 180.0 10 Thousand
15 Dec, 2022 180.0 180.0 180.0 180.0 -