Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 180.0 180.0 180.0 180.0 -
13 Dec, 2022 175.0 179.0 174.0 179.0 35.65 Thousand
12 Dec, 2022 180.4 180.4 179.0 179.0 56.00
09 Dec, 2022 180.85 180.85 179.0 179.0 5000.00
08 Dec, 2022 174.8 179.0 174.8 179.0 2481.00
07 Dec, 2022 180.9 180.9 174.8 179.0 2578.00
06 Dec, 2022 180.9 180.9 179.0 179.0 2500.00
05 Dec, 2022 180.9 180.9 179.0 179.0 5529.00
02 Dec, 2022 174.8 179.0 174.8 179.0 2000.00
01 Dec, 2022 176.0 183.0 175.2 179.5 31.39 Thousand