Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 180.0 180.0 180.0 180.0 -
15 Nov, 2022 174.78 182.88 174.6 180.0 7188.00
14 Nov, 2022 175.55 180.5 175.55 180.5 12.5 Thousand
11 Nov, 2022 180.0 182.88 180.0 180.0 6929.00
10 Nov, 2022 181.5 181.5 174.5 179.0 4706.00
09 Nov, 2022 174.0 178.0 174.0 178.0 7014.00
08 Nov, 2022 172.6 178.5 172.6 178.5 2000.00
07 Nov, 2022 178.0 178.0 178.0 178.0 -
04 Nov, 2022 178.0 178.0 178.0 178.0 -
03 Nov, 2022 173.0 178.0 172.0 178.0 34.65 Thousand