Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 172.0 172.0 172.0 172.0 19 Thousand
18 Oct, 2022 167.0 172.0 167.0 172.0 17.59 Thousand
17 Oct, 2022 166.0 172.0 166.0 172.0 3055.00
14 Oct, 2022 176.0 177.2 167.0 172.0 21.03 Thousand
13 Oct, 2022 174.0 181.2 167.0 172.5 10.1 Thousand
12 Oct, 2022 174.0 180.0 174.0 180.0 28.00
11 Oct, 2022 174.0 180.0 174.0 180.0 1.00
10 Oct, 2022 181.2 181.2 180.0 180.0 595.00
07 Oct, 2022 176.0 180.0 176.0 180.0 9208.00
06 Oct, 2022 182.0 182.0 182.0 182.0 -