Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 178.0 178.0 178.0 178.0 2069.00
01 Nov, 2022 178.0 178.5 172.0 178.5 6210.00
31 Oct, 2022 178.0 178.0 178.0 178.0 -
28 Oct, 2022 178.0 178.0 178.0 178.0 -
27 Oct, 2022 178.0 180.0 176.0 178.0 29.13 Thousand
26 Oct, 2022 172.0 172.0 172.0 172.0 8500.00
25 Oct, 2022 172.0 172.0 172.0 172.0 -
24 Oct, 2022 166.0 172.0 166.0 172.0 6350.00
21 Oct, 2022 172.0 172.0 172.0 172.0 -
20 Oct, 2022 172.0 172.0 172.0 172.0 -