Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 184.0 | 184.0 | 182.0 | 182.0 | 36.00 |
| 04 Oct, 2022 | 184.0 | 184.0 | 175.75 | 182.0 | 6658.00 |
| 03 Oct, 2022 | 176.0 | 184.0 | 176.0 | 182.0 | 21.43 Thousand |
| 30 Sep, 2022 | 176.0 | 182.0 | 176.0 | 182.0 | 13.24 Thousand |
| 29 Sep, 2022 | 184.0 | 184.0 | 184.0 | 184.0 | 25.32 Thousand |
| 28 Sep, 2022 | 180.0 | 180.0 | 180.0 | 180.0 | 5000.00 |
| 27 Sep, 2022 | 184.8 | 186.0 | 184.8 | 186.0 | 2705.00 |
| 26 Sep, 2022 | 185.0 | 186.0 | 180.24 | 186.0 | 4100.00 |
| 23 Sep, 2022 | 180.7 | 186.0 | 180.7 | 186.0 | 20 Thousand |
| 22 Sep, 2022 | 186.0 | 186.0 | 186.0 | 186.0 | - |
HANA
HAS
HAT
GWMO
GYM
HAMA