Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 180.7 186.0 180.7 186.0 3750.00
05 Sep, 2022 186.0 186.0 186.0 186.0 -
02 Sep, 2022 181.32 186.0 181.32 186.0 13.35 Thousand
01 Sep, 2022 190.07 190.07 186.0 186.0 93.00
31 Aug, 2022 190.08 190.08 186.0 186.0 40.00
30 Aug, 2022 190.08 190.08 181.32 186.0 1335.00
26 Aug, 2022 190.3 190.3 183.0 186.0 4751.00
25 Aug, 2022 181.32 186.0 181.32 186.0 2734.00
24 Aug, 2022 181.32 186.0 181.32 186.0 380.00
23 Aug, 2022 190.0 190.0 190.0 190.0 -