Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 190.31 | 190.31 | 181.32 | 186.0 | 4277.00 |
| 19 Aug, 2022 | 190.8 | 190.8 | 186.0 | 186.0 | 5400.00 |
| 18 Aug, 2022 | 181.0 | 186.0 | 181.0 | 186.0 | 10 Thousand |
| 17 Aug, 2022 | 190.0 | 190.0 | 181.32 | 186.0 | 8549.00 |
| 16 Aug, 2022 | 180.0 | 186.0 | 180.0 | 186.0 | 4000.00 |
| 15 Aug, 2022 | 190.68 | 190.68 | 181.32 | 186.0 | 19.02 Thousand |
| 12 Aug, 2022 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 11 Aug, 2022 | 176.61 | 182.5 | 176.61 | 182.5 | 13 Thousand |
| 10 Aug, 2022 | 183.08 | 183.08 | 176.6 | 182.0 | 3243.00 |
| 09 Aug, 2022 | 176.01 | 181.0 | 176.01 | 181.0 | 8500.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA