Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 181.0 186.0 180.7 186.0 20.2 Thousand
20 Sep, 2022 186.0 186.0 186.0 186.0 -
16 Sep, 2022 180.7 186.0 180.7 186.0 4800.00
15 Sep, 2022 186.0 186.0 186.0 186.0 -
14 Sep, 2022 188.82 188.82 186.0 186.0 2600.00
13 Sep, 2022 189.0 189.0 186.0 186.0 703.00
12 Sep, 2022 189.48 189.48 180.7 186.0 7147.00
09 Sep, 2022 180.0 186.0 180.0 186.0 5558.00
08 Sep, 2022 186.0 186.0 186.0 186.0 -
07 Sep, 2022 186.0 186.0 186.0 186.0 -