Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 182.96 | 182.96 | 177.88 | 182.0 | 7729.00 |
| 05 Aug, 2022 | 185.0 | 185.15 | 176.61 | 183.0 | 9550.00 |
| 04 Aug, 2022 | 183.08 | 183.08 | 183.0 | 183.0 | 8410.00 |
| 03 Aug, 2022 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 02 Aug, 2022 | 183.08 | 183.08 | 182.0 | 182.0 | 2200.00 |
| 01 Aug, 2022 | 183.9 | 183.9 | 182.0 | 182.0 | 1800.00 |
| 29 Jul, 2022 | 183.9 | 183.9 | 183.0 | 183.0 | 1000.00 |
| 28 Jul, 2022 | 184.0 | 184.0 | 182.0 | 182.0 | 14.23 Thousand |
| 27 Jul, 2022 | 184.9 | 186.0 | 184.9 | 186.0 | 250.00 |
| 26 Jul, 2022 | 181.88 | 186.0 | 181.88 | 186.0 | 1345.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA