Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 189.08 | 189.08 | 188.0 | 188.0 | 3002.00 |
| 08 Jul, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 07 Jul, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 06 Jul, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 05 Jul, 2022 | 182.0 | 189.67 | 182.0 | 188.0 | 2313.00 |
| 04 Jul, 2022 | 184.0 | 190.0 | 184.0 | 190.0 | 7500.00 |
| 01 Jul, 2022 | 183.0 | 186.0 | 183.0 | 186.0 | 4300.00 |
| 30 Jun, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 29 Jun, 2022 | 189.67 | 189.67 | 188.0 | 188.0 | 42.26 Thousand |
| 28 Jun, 2022 | 182.0 | 188.0 | 182.0 | 188.0 | 15 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA