Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 182.0 | 189.67 | 182.0 | 188.0 | 25.45 Thousand |
| 24 Jun, 2022 | 189.68 | 189.68 | 182.0 | 188.0 | 3425.00 |
| 23 Jun, 2022 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 22 Jun, 2022 | 189.0 | 189.68 | 188.0 | 188.0 | 2391.00 |
| 21 Jun, 2022 | 184.0 | 190.0 | 184.0 | 190.0 | 2250.00 |
| 20 Jun, 2022 | 191.99 | 191.99 | 181.32 | 190.0 | 8270.00 |
| 17 Jun, 2022 | 181.57 | 190.0 | 181.57 | 190.0 | 5256.00 |
| 16 Jun, 2022 | 184.6 | 190.0 | 184.6 | 190.0 | 12.5 Thousand |
| 15 Jun, 2022 | 191.99 | 192.0 | 191.99 | 192.0 | 32.78 Thousand |
| 14 Jun, 2022 | 191.99 | 191.99 | 190.0 | 190.0 | 1000.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA