Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 188.0 188.0 188.0 188.0 -
25 May, 2022 189.81 189.81 182.11 188.0 3520.00
24 May, 2022 189.81 189.81 186.25 188.0 54.73 Thousand
23 May, 2022 182.11 188.0 182.0 188.0 10.49 Thousand
20 May, 2022 189.81 189.81 188.0 188.0 600.00
19 May, 2022 180.0 193.0 180.0 188.0 18.68 Thousand
18 May, 2022 184.0 192.53 184.0 190.0 12.32 Thousand
17 May, 2022 184.11 190.0 184.11 190.0 2900.00
16 May, 2022 188.0 190.0 184.0 190.0 23 Thousand
13 May, 2022 188.0 190.0 188.0 190.0 4855.00