Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 186.0 192.0 186.0 192.0 16.79 Thousand
11 May, 2022 196.53 196.53 186.43 194.0 95.34 Thousand
10 May, 2022 190.0 197.8 190.0 194.0 11.5 Thousand
09 May, 2022 198.0 198.0 196.0 196.0 246.00
06 May, 2022 196.0 196.0 196.0 196.0 -
05 May, 2022 196.0 196.0 196.0 196.0 -
04 May, 2022 192.0 202.0 192.0 196.0 6271.00
03 May, 2022 197.0 197.0 197.0 197.0 -
29 Apr, 2022 197.0 197.0 197.0 197.0 -
28 Apr, 2022 196.0 204.0 196.0 197.0 1785.00