Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 204.0 | 204.0 | 202.0 | 202.0 | 1470.00 |
| 26 Apr, 2022 | 196.0 | 202.0 | 196.0 | 202.0 | 40 Thousand |
| 25 Apr, 2022 | 198.0 | 202.0 | 198.0 | 202.0 | 521.00 |
| 22 Apr, 2022 | 198.0 | 203.0 | 198.0 | 203.0 | 4510.00 |
| 21 Apr, 2022 | 196.0 | 203.0 | 196.0 | 203.0 | 1047.00 |
| 20 Apr, 2022 | 206.4 | 206.4 | 204.0 | 204.0 | 1000.00 |
| 19 Apr, 2022 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 14 Apr, 2022 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 13 Apr, 2022 | 196.03 | 202.0 | 196.02 | 202.0 | 5000.00 |
| 12 Apr, 2022 | 196.0 | 202.0 | 196.0 | 202.0 | 5064.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA