Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 203.0 203.0 199.0 199.0 1500.00
25 Mar, 2022 199.0 200.73 194.0 199.0 4829.00
24 Mar, 2022 191.0 197.45 191.0 191.0 11.2 Thousand
23 Mar, 2022 200.0 200.0 190.0 195.0 82.00
22 Mar, 2022 195.0 196.0 189.02 192.0 61.08 Thousand
21 Mar, 2022 189.93 191.0 189.93 191.0 2031.00
18 Mar, 2022 191.0 191.0 191.0 191.0 -
17 Mar, 2022 189.93 189.93 188.5 188.5 2155.00
16 Mar, 2022 186.0 189.93 186.0 186.0 7001.00
15 Mar, 2022 186.02 190.5 186.02 190.5 4279.00