Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 199.0 199.0 192.03 197.0 10.61 Thousand
25 Feb, 2022 199.87 200.0 199.87 200.0 500.00
24 Feb, 2022 190.0 200.0 190.0 200.0 13.1 Thousand
23 Feb, 2022 198.0 204.0 198.0 204.0 2500.00
22 Feb, 2022 208.0 208.0 199.1 208.0 5509.00
21 Feb, 2022 202.0 208.0 202.0 208.0 6110.00
18 Feb, 2022 202.0 208.0 202.0 208.0 16.23 Thousand
17 Feb, 2022 208.0 208.0 207.0 208.0 1500.00
16 Feb, 2022 203.6 209.0 203.6 208.0 17.8 Thousand
15 Feb, 2022 204.38 210.0 204.38 210.0 3650.00