Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 214.1 214.1 211.0 211.0 277.00
28 Jan, 2022 204.96 210.0 204.96 210.0 4000.00
27 Jan, 2022 214.17 214.17 204.33 210.0 63.23 Thousand
26 Jan, 2022 204.0 210.0 204.0 210.0 5140.00
25 Jan, 2022 217.84 217.84 208.0 208.0 30 Thousand
24 Jan, 2022 210.0 218.0 208.0 209.0 47.5 Thousand
21 Jan, 2022 211.76 216.6 211.76 215.0 7647.00
20 Jan, 2022 210.0 215.0 210.0 215.0 488.00
19 Jan, 2022 212.0 218.0 210.0 215.0 20.21 Thousand
18 Jan, 2022 218.67 218.67 213.76 215.0 10.43 Thousand