Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 212.0 212.0 203.7 210.0 5022.00
11 Feb, 2022 203.6 212.0 203.6 210.0 25.93 Thousand
10 Feb, 2022 212.09 212.09 210.0 210.0 108.00
09 Feb, 2022 207.0 212.09 205.2 210.0 38.56 Thousand
08 Feb, 2022 210.0 210.0 210.0 210.0 -
07 Feb, 2022 204.0 210.0 204.0 210.0 121.35 Thousand
04 Feb, 2022 209.0 209.0 208.0 208.0 650.00
03 Feb, 2022 207.0 210.0 203.98 210.0 20.81 Thousand
02 Feb, 2022 210.0 210.0 210.0 210.0 -
01 Feb, 2022 206.0 212.09 204.59 210.0 9609.00