Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 189.93 | 191.0 | 189.93 | 191.0 | 2000.00 |
| 11 Mar, 2022 | 187.0 | 194.89 | 186.0 | 191.0 | 22.12 Thousand |
| 10 Mar, 2022 | 190.93 | 190.93 | 187.02 | 189.5 | 2498.00 |
| 09 Mar, 2022 | 189.0 | 190.75 | 186.0 | 190.0 | 19.72 Thousand |
| 08 Mar, 2022 | 188.02 | 190.0 | 188.01 | 190.0 | 11.5 Thousand |
| 07 Mar, 2022 | 188.03 | 194.0 | 184.0 | 194.0 | 27.02 Thousand |
| 04 Mar, 2022 | 187.0 | 196.0 | 187.0 | 196.0 | 21 Thousand |
| 03 Mar, 2022 | 192.02 | 194.0 | 192.02 | 194.0 | 2500.00 |
| 02 Mar, 2022 | 192.0 | 200.0 | 190.0 | 190.0 | 160.65 Thousand |
| 01 Mar, 2022 | 202.0 | 202.0 | 192.02 | 202.0 | 3123.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA