Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 200.0 | 204.0 | 200.0 | 204.0 | 32.41 Thousand |
| 08 Apr, 2022 | 192.03 | 198.0 | 192.03 | 198.0 | 610.00 |
| 07 Apr, 2022 | 193.59 | 198.0 | 193.59 | 198.0 | 1374.00 |
| 06 Apr, 2022 | 200.4 | 200.4 | 194.0 | 198.0 | 11.87 Thousand |
| 05 Apr, 2022 | 192.0 | 198.5 | 192.0 | 198.5 | 5500.00 |
| 04 Apr, 2022 | 193.03 | 202.24 | 193.03 | 198.5 | 16 Thousand |
| 01 Apr, 2022 | 193.03 | 199.0 | 193.03 | 199.0 | 4460.00 |
| 31 Mar, 2022 | 193.03 | 202.26 | 193.03 | 198.5 | 11.25 Thousand |
| 30 Mar, 2022 | 194.0 | 200.4 | 192.0 | 198.0 | 8884.00 |
| 29 Mar, 2022 | 202.98 | 202.98 | 199.0 | 199.0 | 245.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA