Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 215.0 215.0 215.0 215.0 -
14 Jan, 2022 210.0 215.0 210.0 215.0 1120.00
13 Jan, 2022 215.0 215.0 215.0 215.0 -
12 Jan, 2022 216.0 216.0 216.0 216.0 -
11 Jan, 2022 211.52 218.4 211.52 215.0 6599.00
10 Jan, 2022 216.4 216.4 213.0 213.0 2584.00
07 Jan, 2022 216.4 216.4 214.0 214.0 493.00
06 Jan, 2022 216.42 216.42 211.52 214.0 10.03 Thousand
05 Jan, 2022 214.0 217.93 209.7 215.0 35.45 Thousand
04 Jan, 2022 209.7 217.89 209.7 212.0 13.9 Thousand