Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 217.89 217.89 213.0 213.0 163.00
30 Dec, 2021 217.89 217.89 209.6 212.0 4319.00
29 Dec, 2021 217.9 217.9 207.92 212.0 2819.00
24 Dec, 2021 213.0 213.0 213.0 213.0 -
23 Dec, 2021 208.1 217.0 208.1 212.0 7341.00
22 Dec, 2021 212.0 212.0 212.0 212.0 -
21 Dec, 2021 209.59 212.0 209.59 212.0 120.00
20 Dec, 2021 219.88 219.88 212.0 212.0 3500.00
17 Dec, 2021 219.98 219.98 215.0 215.0 4543.00
16 Dec, 2021 213.25 214.0 213.25 214.0 9490.00