Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 208.0 215.9 208.0 208.0 32.25 Thousand
30 Nov, 2021 208.0 215.9 208.0 214.0 13.98 Thousand
29 Nov, 2021 215.98 215.98 209.1 214.0 4891.00
26 Nov, 2021 215.98 215.98 208.0 214.0 17.2 Thousand
25 Nov, 2021 213.59 219.5 213.59 218.0 9250.00
24 Nov, 2021 213.1 219.98 213.1 218.0 6708.00
23 Nov, 2021 214.0 220.0 213.1 218.0 33.3 Thousand
22 Nov, 2021 212.0 213.0 212.0 213.0 6686.00
19 Nov, 2021 222.0 222.0 212.0 218.0 9501.00
18 Nov, 2021 216.84 217.98 211.25 216.0 20.26 Thousand