Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 209.25 216.84 209.25 214.0 7857.00
16 Nov, 2021 209.1 214.0 209.1 214.0 29.29 Thousand
15 Nov, 2021 209.13 214.0 209.13 214.0 9097.00
12 Nov, 2021 216.84 216.84 209.13 214.0 16.75 Thousand
11 Nov, 2021 216.82 216.82 214.0 214.0 15.54 Thousand
10 Nov, 2021 216.9 216.9 214.0 214.0 614.00
09 Nov, 2021 211.0 216.43 211.0 214.0 3606.00
08 Nov, 2021 216.48 216.48 209.13 215.0 21.99 Thousand
05 Nov, 2021 208.0 216.5 208.0 213.0 6207.00
04 Nov, 2021 209.1 214.0 209.1 214.0 1214.00