Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 218.0 218.0 214.0 214.0 76.00
02 Nov, 2021 214.0 214.0 208.0 214.0 47.62 Thousand
01 Nov, 2021 214.1 220.0 214.1 220.0 12.11 Thousand
29 Oct, 2021 217.67 220.0 217.67 220.0 830.00
28 Oct, 2021 217.67 220.0 214.53 220.0 1562.00
27 Oct, 2021 220.0 220.0 220.0 220.0 -
26 Oct, 2021 214.45 216.0 214.21 216.0 38 Thousand
25 Oct, 2021 215.1 220.0 215.1 220.0 3500.00
22 Oct, 2021 222.0 222.0 215.0 220.0 28.47 Thousand
21 Oct, 2021 219.0 221.9 214.53 220.0 12.66 Thousand