Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 214.0 | 220.5 | 214.0 | 220.0 | 21.12 Thousand |
| 05 Oct, 2021 | 213.6 | 221.76 | 213.6 | 220.0 | 5526.00 |
| 04 Oct, 2021 | 215.2 | 220.0 | 215.2 | 220.0 | 322.00 |
| 01 Oct, 2021 | 216.0 | 226.0 | 212.0 | 220.0 | 9511.00 |
| 30 Sep, 2021 | 216.03 | 225.0 | 216.0 | 222.0 | 47.27 Thousand |
| 29 Sep, 2021 | 223.8 | 223.8 | 222.0 | 222.0 | 4628.00 |
| 28 Sep, 2021 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 27 Sep, 2021 | 224.0 | 224.0 | 217.44 | 222.0 | 2360.00 |
| 24 Sep, 2021 | 216.1 | 222.0 | 216.1 | 222.0 | 4714.00 |
| 23 Sep, 2021 | 224.1 | 224.1 | 222.0 | 222.0 | 3690.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA