Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 216.42 221.46 216.42 220.0 5802.00
07 Sep, 2021 220.0 220.0 220.0 220.0 -
06 Sep, 2021 224.24 224.24 216.0 222.0 10.09 Thousand
03 Sep, 2021 220.0 225.52 220.0 222.0 6889.00
02 Sep, 2021 225.52 225.52 221.28 224.0 22.73 Thousand
01 Sep, 2021 225.52 225.52 222.02 224.0 23.87 Thousand
31 Aug, 2021 224.4 224.4 217.36 220.0 24.11 Thousand
27 Aug, 2021 224.4 224.4 220.0 220.0 9158.00
26 Aug, 2021 216.0 220.0 216.0 220.0 377.00
25 Aug, 2021 224.52 224.52 220.0 220.0 3166.00