Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 208.0 213.84 207.23 213.0 39.71 Thousand
09 Aug, 2021 214.0 219.84 210.0 213.0 65.21 Thousand
06 Aug, 2021 214.03 220.0 214.03 220.0 5041.00
05 Aug, 2021 224.0 224.0 214.03 220.0 8925.00
04 Aug, 2021 214.03 221.0 214.03 221.0 19.52 Thousand
03 Aug, 2021 216.0 220.4 214.03 220.0 22.66 Thousand
02 Aug, 2021 216.0 222.4 214.0 221.0 7431.00
30 Jul, 2021 218.0 223.68 217.5 222.0 4779.00
29 Jul, 2021 217.5 224.4 217.5 224.0 2160.00
28 Jul, 2021 220.0 224.0 218.0 224.0 3289.00