Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 232.7 232.7 231.0 231.0 2395.00
12 Jul, 2021 234.7 234.7 227.0 232.0 5076.00
09 Jul, 2021 234.0 234.0 234.0 234.0 -
08 Jul, 2021 234.0 234.0 234.0 234.0 -
07 Jul, 2021 234.0 234.0 234.0 234.0 -
06 Jul, 2021 230.0 234.7 230.0 233.0 6627.00
05 Jul, 2021 230.0 235.52 230.0 234.0 6993.00
02 Jul, 2021 234.0 234.0 234.0 234.0 -
01 Jul, 2021 238.1 238.1 235.0 235.0 1000.00
30 Jun, 2021 230.0 235.0 230.0 235.0 2750.00