Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 240.32 240.32 230.0 236.0 23.77 Thousand
28 Jun, 2021 242.0 242.0 230.0 236.0 1705.00
25 Jun, 2021 240.5 240.5 236.0 236.0 2079.00
24 Jun, 2021 230.0 240.8 230.0 235.0 686.00
23 Jun, 2021 240.97 240.97 232.0 236.0 16.74 Thousand
22 Jun, 2021 240.0 243.11 232.1 236.0 5989.00
21 Jun, 2021 232.12 238.0 232.12 238.0 450.00
18 Jun, 2021 234.0 243.14 232.0 238.0 10.18 Thousand
17 Jun, 2021 236.0 239.58 236.0 237.0 9069.00
16 Jun, 2021 236.12 247.28 236.0 239.0 10.98 Thousand