Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 218.33 224.0 218.33 224.0 801.00
26 Jul, 2021 224.5 225.0 220.1 225.0 9500.00
23 Jul, 2021 228.55 228.55 220.0 226.0 35.02 Thousand
22 Jul, 2021 221.02 228.55 221.02 228.0 2608.00
21 Jul, 2021 222.0 228.0 222.0 228.0 18.09 Thousand
20 Jul, 2021 226.0 228.0 226.0 228.0 1799.00
19 Jul, 2021 226.06 230.0 226.06 230.0 2000.00
16 Jul, 2021 226.0 230.02 226.0 230.0 20.62 Thousand
15 Jul, 2021 226.0 232.7 226.0 230.0 6514.00
14 Jul, 2021 226.0 232.7 226.0 232.0 15.1 Thousand