Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 217.92 226.0 217.92 222.0 4514.00
23 Aug, 2021 224.97 224.97 222.0 222.0 3966.00
20 Aug, 2021 226.0 226.0 222.0 222.0 8500.00
19 Aug, 2021 226.08 226.08 217.92 222.0 12.64 Thousand
18 Aug, 2021 217.92 222.0 217.92 222.0 5000.00
17 Aug, 2021 227.88 227.88 222.0 222.0 50.00
16 Aug, 2021 219.03 227.85 219.03 222.0 17.07 Thousand
13 Aug, 2021 223.88 223.88 218.0 222.0 5893.00
12 Aug, 2021 216.0 223.88 214.49 218.0 25.85 Thousand
11 Aug, 2021 208.15 214.65 208.15 214.0 18.1 Thousand