Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 217.44 224.1 217.44 222.0 10.52 Thousand
21 Sep, 2021 224.19 224.19 217.64 222.0 6350.00
20 Sep, 2021 217.44 224.19 217.44 222.0 7847.00
17 Sep, 2021 222.0 222.0 222.0 222.0 -
16 Sep, 2021 222.0 222.0 222.0 222.0 -
15 Sep, 2021 217.44 224.19 217.44 222.0 20.21 Thousand
14 Sep, 2021 222.0 222.0 222.0 222.0 -
13 Sep, 2021 224.16 224.16 222.0 222.0 632.00
10 Sep, 2021 221.46 221.46 216.42 220.0 2129.00
09 Sep, 2021 221.46 221.46 221.0 221.0 2001.00