Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 224.0 224.0 214.0 219.0 5414.00
19 Oct, 2021 214.0 220.0 214.0 220.0 5500.00
18 Oct, 2021 220.0 220.0 220.0 220.0 -
15 Oct, 2021 215.07 220.0 215.07 220.0 22 Thousand
14 Oct, 2021 214.0 220.0 214.0 220.0 2400.00
13 Oct, 2021 215.0 220.0 215.0 220.0 12.5 Thousand
12 Oct, 2021 214.0 220.0 214.0 220.0 4919.00
11 Oct, 2021 226.0 226.0 214.0 220.0 3806.00
08 Oct, 2021 216.0 221.33 216.0 221.0 63.76 Thousand
07 Oct, 2021 224.0 224.0 214.0 220.0 28.82 Thousand