Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 236.0 | 236.0 | 230.5 | 233.0 | 44.04 Thousand |
| 28 May, 2021 | 230.0 | 234.29 | 225.5 | 229.0 | 19.06 Thousand |
| 27 May, 2021 | 231.98 | 232.0 | 227.0 | 227.0 | 3967.00 |
| 26 May, 2021 | 220.0 | 228.06 | 220.0 | 228.0 | 37.1 Thousand |
| 25 May, 2021 | 219.92 | 220.0 | 216.0 | 216.0 | 18.68 Thousand |
| 24 May, 2021 | 214.0 | 219.93 | 213.0 | 217.0 | 13.61 Thousand |
| 21 May, 2021 | 219.92 | 219.92 | 216.0 | 216.0 | 24.25 Thousand |
| 20 May, 2021 | 212.88 | 216.0 | 212.88 | 216.0 | 24.1 Thousand |
| 19 May, 2021 | 212.0 | 214.0 | 208.0 | 214.0 | 45.98 Thousand |
| 18 May, 2021 | 212.0 | 212.0 | 212.0 | 212.0 | - |
HANA
HAS
HAT
GWMO
GYM
HAMA