Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 218.0 219.98 208.0 214.0 39.93 Thousand
14 Dec, 2021 210.0 210.0 210.0 210.0 1394.00
13 Dec, 2021 206.8 213.9 206.8 210.0 5465.00
10 Dec, 2021 210.0 212.74 210.0 211.0 12.74 Thousand
09 Dec, 2021 207.27 213.19 207.27 211.0 29 Thousand
08 Dec, 2021 205.8 213.19 205.8 210.0 22.63 Thousand
07 Dec, 2021 212.42 214.5 211.0 211.0 18 Thousand
06 Dec, 2021 214.0 214.0 210.0 210.0 148.00
03 Dec, 2021 202.0 210.0 202.0 210.0 50.5 Thousand
02 Dec, 2021 208.0 214.32 195.0 204.0 14.99 Thousand