Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 192.0 | 194.68 | 184.01 | 190.0 | 14.47 Thousand |
| 10 Jun, 2022 | 192.0 | 192.0 | 190.0 | 190.0 | 1653.00 |
| 09 Jun, 2022 | 184.0 | 192.2 | 183.92 | 189.0 | 5470.00 |
| 08 Jun, 2022 | 183.32 | 188.0 | 183.32 | 188.0 | 22.28 Thousand |
| 07 Jun, 2022 | 190.7 | 191.35 | 190.0 | 190.0 | 2761.00 |
| 06 Jun, 2022 | 194.0 | 194.0 | 189.0 | 189.0 | 25.9 Thousand |
| 01 Jun, 2022 | 190.16 | 190.16 | 188.0 | 188.0 | 393.00 |
| 31 May, 2022 | 184.0 | 191.1 | 184.0 | 185.0 | 33.1 Thousand |
| 30 May, 2022 | 189.8 | 190.5 | 182.0 | 188.0 | 7800.00 |
| 27 May, 2022 | 189.8 | 190.1 | 183.0 | 188.5 | 65.07 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA