Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 185.0 186.0 180.6 186.0 14.5 Thousand
22 Jul, 2022 180.6 186.0 180.6 186.0 2625.00
21 Jul, 2022 186.0 186.0 186.0 186.0 -
20 Jul, 2022 185.0 186.0 185.0 186.0 5000.00
19 Jul, 2022 186.0 186.0 186.0 186.0 -
18 Jul, 2022 186.0 186.0 186.0 186.0 -
15 Jul, 2022 187.08 187.08 186.0 186.0 2762.00
14 Jul, 2022 182.5 186.0 182.0 186.0 14.38 Thousand
13 Jul, 2022 188.0 188.0 188.0 188.0 -
12 Jul, 2022 188.0 188.0 188.0 188.0 -