Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 176.0 180.0 175.2 180.0 14 Thousand
29 Nov, 2022 183.0 183.25 175.92 180.5 487.00
28 Nov, 2022 180.0 183.0 178.0 183.0 11.93 Thousand
25 Nov, 2022 182.88 182.88 180.0 180.0 859.00
24 Nov, 2022 175.2 180.0 175.2 180.0 2702.00
23 Nov, 2022 180.0 180.0 180.0 180.0 -
22 Nov, 2022 175.2 180.0 175.2 180.0 5186.00
21 Nov, 2022 175.2 180.0 175.2 180.0 10 Thousand
18 Nov, 2022 170.03 182.88 170.03 180.0 61.08 Thousand
17 Nov, 2022 180.0 180.0 180.0 180.0 -