Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 182.5 182.5 180.0 180.0 3000.00
13 Jan, 2023 175.5 182.7 175.44 180.0 8298.00
12 Jan, 2023 180.0 180.0 180.0 180.0 600.00
11 Jan, 2023 175.44 180.0 174.5 180.0 11.5 Thousand
10 Jan, 2023 182.75 182.75 180.0 180.0 587.00
09 Jan, 2023 174.0 180.0 174.0 180.0 6012.00
06 Jan, 2023 180.0 180.0 180.0 180.0 -
05 Jan, 2023 175.45 180.0 175.45 180.0 1042.00
04 Jan, 2023 175.44 182.75 175.44 180.0 672.00
03 Jan, 2023 182.75 182.75 180.0 180.0 272.00