Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 175.0 175.0 175.0 175.0 -
25 Apr, 2023 172.0 172.0 166.0 171.0 30.79 Thousand
24 Apr, 2023 173.36 175.0 173.36 175.0 3480.00
21 Apr, 2023 173.36 176.0 173.36 176.0 80.00
20 Apr, 2023 172.0 176.0 167.0 176.0 22.69 Thousand
19 Apr, 2023 176.0 176.0 176.0 176.0 -
18 Apr, 2023 170.25 176.0 170.25 176.0 18.33 Thousand
17 Apr, 2023 173.36 176.0 173.36 176.0 582.00
14 Apr, 2023 175.0 176.0 173.36 176.0 5596.00
13 Apr, 2023 170.0 176.0 170.0 176.0 3.00