Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 164.88 172.0 164.8 166.0 286.00
25 May, 2023 164.88 166.5 164.88 166.5 296.00
24 May, 2023 166.0 166.01 162.94 164.0 31.95 Thousand
23 May, 2023 172.0 172.0 172.0 172.0 -
22 May, 2023 166.0 172.0 166.0 172.0 2230.00
19 May, 2023 172.0 172.0 172.0 172.0 -
18 May, 2023 178.0 178.0 166.24 172.0 23.37 Thousand
17 May, 2023 174.0 174.0 174.0 174.0 -
16 May, 2023 174.0 174.0 174.0 174.0 -
15 May, 2023 171.36 174.0 171.36 174.0 3000.00