Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 181.0 | 181.5 | 179.12 | 181.5 | 10.44 Thousand |
| 04 Sep, 2023 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 01 Sep, 2023 | 181.68 | 184.0 | 181.68 | 184.0 | 21.36 Thousand |
| 31 Aug, 2023 | 185.5 | 185.5 | 185.5 | 185.5 | - |
| 30 Aug, 2023 | 180.0 | 187.92 | 179.9 | 182.5 | 25.99 Thousand |
| 29 Aug, 2023 | 183.53 | 183.53 | 180.5 | 180.5 | 166.00 |
| 25 Aug, 2023 | 178.0 | 185.87 | 178.0 | 184.0 | 15.31 Thousand |
| 24 Aug, 2023 | 185.0 | 185.0 | 180.5 | 180.5 | 3450.00 |
| 23 Aug, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 22 Aug, 2023 | 185.0 | 185.0 | 181.5 | 181.5 | 8102.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA