Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 194.0 194.0 194.0 194.0 -
13 Nov, 2023 191.5 191.5 191.5 191.5 -
10 Nov, 2023 195.07 195.07 191.0 191.0 90.00
09 Nov, 2023 191.0 191.0 191.0 191.0 -
08 Nov, 2023 191.0 191.0 191.0 191.0 -
07 Nov, 2023 185.04 191.0 185.0 191.0 6630.00
06 Nov, 2023 185.04 191.0 185.04 191.0 30 Thousand
03 Nov, 2023 185.0 192.0 185.0 192.0 10.14 Thousand
02 Nov, 2023 185.04 191.5 185.04 191.5 14 Thousand
01 Nov, 2023 191.0 191.0 191.0 191.0 -