Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 25 Jan, 2024 | 196.79 | 203.0 | 196.79 | 203.0 | 5000.00 |
| 24 Jan, 2024 | 207.97 | 207.97 | 195.44 | 203.0 | 11.67 Thousand |
| 23 Jan, 2024 | 196.0 | 209.74 | 196.0 | 204.0 | 11.03 Thousand |
| 22 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Jan, 2024 | 209.23 | 209.23 | 203.0 | 203.0 | 236.00 |
| 18 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 17 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 16 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 15 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
HANA
HAS
HAT
GWMO
GYM
HAMA