Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 206.5 210.0 196.28 210.0 13.57 Thousand
21 Mar, 2024 207.0 207.0 197.4 203.0 18 Thousand
20 Mar, 2024 207.25 207.25 203.0 203.0 1479.00
19 Mar, 2024 197.4 203.0 197.4 203.0 4000.00
18 Mar, 2024 208.0 210.0 197.4 210.0 1977.00
15 Mar, 2024 210.0 210.0 210.0 210.0 -
14 Mar, 2024 210.0 210.0 210.0 210.0 -
13 Mar, 2024 196.0 209.0 196.0 209.0 122.00
12 Mar, 2024 209.0 210.0 208.97 210.0 14.1 Thousand
11 Mar, 2024 209.7 210.0 197.4 210.0 4059.00