Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 200.0 212.0 200.0 212.0 24.3 Thousand
22 Apr, 2024 214.0 214.0 200.75 214.0 2357.00
19 Apr, 2024 210.0 210.0 210.0 210.0 -
18 Apr, 2024 211.5 211.5 211.5 211.5 -
17 Apr, 2024 198.89 210.5 198.89 210.5 19.5 Thousand
16 Apr, 2024 200.0 209.5 200.0 209.5 3200.00
15 Apr, 2024 202.0 207.74 196.0 203.0 6938.00
12 Apr, 2024 209.58 212.0 209.55 212.0 6743.00
11 Apr, 2024 206.0 206.0 206.0 206.0 -
10 Apr, 2024 209.72 213.0 209.72 213.0 11.07 Thousand