Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 218.25 219.0 214.01 219.0 8656.00
21 May, 2024 218.5 219.0 215.57 219.0 7537.00
20 May, 2024 215.6 219.0 214.0 219.0 19.59 Thousand
17 May, 2024 219.0 219.0 219.0 219.0 -
16 May, 2024 220.0 220.0 215.5 219.0 4800.00
15 May, 2024 220.0 220.0 215.21 219.0 23.69 Thousand
14 May, 2024 215.2 219.0 214.0 219.0 7312.00
13 May, 2024 220.4 220.4 220.0 220.0 9000.00
10 May, 2024 224.08 224.08 214.14 221.0 20.7 Thousand
09 May, 2024 224.0 230.8 212.19 223.0 53.64 Thousand